Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2013 43.1 43.2 41.9 42.3 1.42 Million
05 Aug, 2013 42.9 43.5 42.6 43.1 1.68 Million
02 Aug, 2013 42.9 42.9 41.9 42.4 1.8 Million
01 Aug, 2013 42.05 42.55 41.75 42.2 2.49 Million
31 Jul, 2013 43.8 44.3 41.5 41.7 4.13 Million
30 Jul, 2013 44.8 45.2 43.5 43.55 3.97 Million
29 Jul, 2013 44.5 45.2 43.4 43.55 3.09 Million
26 Jul, 2013 43.1 44.7 42.5 44.0 4.12 Million
25 Jul, 2013 43.6 43.8 42.5 43.0 2.25 Million
24 Jul, 2013 43.8 44.8 43.8 43.9 5.63 Million