Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 45.45 47.9 45.1 47.0 6.79 Million
03 Sep, 2013 45.95 45.95 44.85 45.2 1.62 Million
02 Sep, 2013 45.3 46.2 44.95 45.55 2.85 Million
30 Aug, 2013 45.1 45.55 44.3 44.95 2.1 Million
29 Aug, 2013 44.8 45.5 44.7 44.7 2.88 Million
28 Aug, 2013 42.65 43.85 42.6 43.85 2.03 Million
27 Aug, 2013 46.0 46.05 43.5 43.5 4.92 Million
26 Aug, 2013 46.0 47.0 45.55 46.25 6.59 Million
23 Aug, 2013 46.45 48.25 44.5 44.9 14.05 Million
22 Aug, 2013 42.3 45.55 42.0 45.55 9.95 Million