Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2013 40.2 40.4 39.2 40.4 4.17 Million
08 Jul, 2013 38.8 40.55 38.8 39.5 6.31 Million
05 Jul, 2013 37.5 38.25 37.2 37.9 4.57 Million
04 Jul, 2013 37.9 38.0 36.9 37.1 5.11 Million
03 Jul, 2013 37.1 37.1 37.1 37.1 1.69 Million
02 Jul, 2013 35.4 35.6 34.7 34.7 645.92 Thousand
01 Jul, 2013 34.2 34.8 34.2 34.8 526.97 Thousand
28 Jun, 2013 35.0 35.0 34.1 34.2 679.99 Thousand
27 Jun, 2013 35.0 35.15 34.2 34.65 699.08 Thousand
26 Jun, 2013 34.2 34.95 34.1 34.65 838.22 Thousand