Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 37.7 38.3 37.45 37.9 1.4 Million
26 Mar, 2013 37.55 37.6 37.1 37.3 723.91 Thousand
25 Mar, 2013 37.5 37.9 37.4 37.6 676.34 Thousand
22 Mar, 2013 37.6 38.0 37.2 37.3 777.52 Thousand
21 Mar, 2013 37.8 38.5 37.55 37.6 1.63 Million
20 Mar, 2013 37.4 38.05 37.1 37.6 1.66 Million
19 Mar, 2013 37.0 37.45 37.0 37.4 1.09 Million
18 Mar, 2013 38.0 38.1 36.85 37.0 1.77 Million
15 Mar, 2013 39.05 39.55 38.35 38.4 1.81 Million
14 Mar, 2013 39.8 39.9 38.5 38.8 1.67 Million