Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 34.6 36.15 34.6 35.45 2.2 Million
18 Dec, 2012 34.2 34.6 34.15 34.2 736.75 Thousand
17 Dec, 2012 35.4 35.55 34.05 34.2 1.27 Million
14 Dec, 2012 36.0 36.35 35.5 35.55 1.01 Million
13 Dec, 2012 35.8 36.8 35.5 36.05 3.02 Million
12 Dec, 2012 35.65 35.9 35.15 35.6 1.77 Million
11 Dec, 2012 35.85 36.3 34.8 34.9 1.63 Million
10 Dec, 2012 36.95 37.3 36.0 36.3 1.6 Million
07 Dec, 2012 36.3 38.0 36.1 36.8 6.9 Million
06 Dec, 2012 35.8 36.8 35.65 35.8 3.56 Million