Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 30.6 31.9 30.15 30.7 2.51 Million
20 Nov, 2012 31.85 32.4 30.4 30.5 1.94 Million
19 Nov, 2012 33.5 33.7 31.5 31.6 1.81 Million
16 Nov, 2012 33.1 34.35 33.1 33.2 2.66 Million
15 Nov, 2012 33.0 33.8 32.5 33.1 1.31 Million
14 Nov, 2012 32.85 33.8 32.85 33.05 1.56 Million
13 Nov, 2012 34.9 34.9 32.85 32.85 1.2 Million
12 Nov, 2012 35.45 35.8 34.9 34.9 766.72 Thousand
09 Nov, 2012 34.75 36.2 34.75 35.45 2.61 Million
08 Nov, 2012 34.0 34.95 34.0 34.8 1 Million