Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 42.25 42.9 40.65 40.8 1.69 Million
08 Oct, 2012 44.95 44.95 42.8 42.9 1.94 Million
05 Oct, 2012 45.2 46.15 44.95 44.95 2.39 Million
04 Oct, 2012 45.4 45.6 44.5 44.75 1.23 Million
03 Oct, 2012 45.3 46.5 45.05 45.4 3.36 Million
02 Oct, 2012 46.2 46.3 44.1 45.0 2.26 Million
01 Oct, 2012 46.7 47.3 45.5 45.6 2.7 Million
28 Sep, 2012 45.7 47.5 45.6 46.7 5 Million
27 Sep, 2012 44.8 45.8 44.8 45.0 1.41 Million
26 Sep, 2012 46.3 46.55 44.85 45.0 2.7 Million