Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 56.84 59.93 56.84 59.93 16.38 Million
20 Feb, 2012 53.3 56.02 52.84 56.02 6.64 Million
17 Feb, 2012 55.93 56.39 51.84 52.39 5.21 Million
16 Feb, 2012 56.3 57.75 54.2 54.39 6.42 Million
15 Feb, 2012 55.93 56.21 54.39 55.48 3.53 Million
14 Feb, 2012 57.12 57.75 55.48 55.66 6.91 Million
13 Feb, 2012 57.12 57.39 54.11 54.93 4.74 Million
10 Feb, 2012 57.66 58.57 56.66 56.93 6.13 Million
09 Feb, 2012 54.57 56.57 54.57 55.75 7.72 Million
08 Feb, 2012 53.11 55.21 52.84 54.75 11.76 Million