Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 38.15 38.38 36.42 36.42 2.24 Million
12 Jan, 2012 37.74 38.93 37.65 37.65 3.26 Million
11 Jan, 2012 36.7 37.74 36.7 37.2 2.34 Million
10 Jan, 2012 36.52 36.83 35.92 36.38 1.92 Million
09 Jan, 2012 39.11 39.24 36.52 36.52 3.43 Million
06 Jan, 2012 38.74 40.29 38.74 39.24 4.09 Million
05 Jan, 2012 39.02 39.38 38.65 38.74 1.6 Million
04 Jan, 2012 39.02 39.84 38.52 38.83 3.02 Million
03 Jan, 2012 38.65 39.06 38.47 38.52 1.71 Million
02 Jan, 2012 39.52 39.79 38.52 38.52 1062.00