Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 55.41 56.65 53.85 54.5 8.96 Million
09 Aug, 2011 47.91 54.04 47.91 53.0 5.27 Million
08 Aug, 2011 51.24 52.28 48.75 51.5 5.26 Million
05 Aug, 2011 52.28 53.52 52.28 52.28 4.17 Million
04 Aug, 2011 57.76 59.2 56.0 56.2 10.91 Million
03 Aug, 2011 52.93 56.59 52.34 56.59 8.71 Million
02 Aug, 2011 53.19 54.43 52.8 52.93 6.4 Million
01 Aug, 2011 54.3 54.3 52.21 52.87 5.19 Million
29 Jul, 2011 54.56 55.93 54.24 54.3 5.84 Million
28 Jul, 2011 54.3 56.0 54.17 54.43 9.57 Million