Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 57.96 61.35 57.89 61.35 6.38 Million
28 Jun, 2011 57.57 58.48 57.11 57.37 3.04 Million
27 Jun, 2011 56.13 58.55 56.0 56.91 4.16 Million
24 Jun, 2011 56.13 57.44 55.93 56.91 3.03 Million
23 Jun, 2011 56.78 56.78 55.93 56.13 1.57 Million
22 Jun, 2011 56.39 57.7 56.0 56.85 2.99 Million
21 Jun, 2011 56.13 56.91 55.22 55.93 3.82 Million
20 Jun, 2011 59.26 59.98 55.87 55.93 3.5 Million
17 Jun, 2011 59.72 60.57 58.87 59.0 3.14 Million
16 Jun, 2011 59.39 60.57 59.39 59.65 2.46 Million