Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 90.07 94.64 89.09 93.33 11.46 Million
02 Mar, 2011 84.85 90.72 84.2 89.74 10.08 Million
01 Mar, 2011 86.48 87.13 83.54 84.85 3.4 Million
25 Feb, 2011 90.07 92.03 83.87 86.48 10.9 Million
24 Feb, 2011 88.11 91.05 87.46 90.07 4.41 Million
23 Feb, 2011 91.7 92.35 86.81 87.46 5.51 Million
22 Feb, 2011 92.68 95.29 90.4 91.7 6.85 Million
21 Feb, 2011 87.78 92.68 87.46 92.68 5.84 Million
18 Feb, 2011 88.11 89.09 86.81 86.81 4.09 Million
17 Feb, 2011 83.54 88.44 83.54 86.15 10.66 Million