Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 60.05 62.53 60.05 60.57 6.03 Million
13 Dec, 2010 60.7 61.35 59.72 59.92 3.52 Million
10 Dec, 2010 62.33 62.72 60.83 60.83 4.64 Million
09 Dec, 2010 59.07 62.66 59.07 62.07 9.54 Million
08 Dec, 2010 60.37 60.37 58.74 58.87 3.64 Million
07 Dec, 2010 59.52 60.63 59.39 60.11 4.45 Million
06 Dec, 2010 61.68 61.94 59.39 59.39 4.4 Million
03 Dec, 2010 61.74 62.98 60.96 61.68 5.36 Million
02 Dec, 2010 62.92 63.24 59.72 61.68 5.51 Million
01 Dec, 2010 63.96 64.81 62.0 62.4 4.77 Million