Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 47.19 48.3 45.1 45.62 4.31 Million
04 Oct, 2010 52.21 52.67 48.49 48.49 4.88 Million
01 Oct, 2010 51.95 53.39 51.95 52.08 2.09 Million
30 Sep, 2010 52.93 53.85 51.82 51.95 2.22 Million
29 Sep, 2010 54.5 54.56 52.87 52.93 2.05 Million
28 Sep, 2010 51.5 54.43 50.91 53.52 4.4 Million
27 Sep, 2010 54.04 54.04 50.26 51.63 3.81 Million
24 Sep, 2010 56.13 57.37 52.28 53.52 7.81 Million
23 Sep, 2010 58.94 58.94 55.67 56.2 5.27 Million
21 Sep, 2010 60.37 61.03 58.87 58.94 2.55 Million