Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 21.8 23.17 21.41 22.94 2.17 Million
08 Feb, 2010 22.52 22.91 21.21 21.73 2.48 Million
05 Feb, 2010 22.97 23.63 22.94 22.94 2.15 Million
04 Feb, 2010 23.82 24.64 23.3 24.64 3.16 Million
03 Feb, 2010 24.02 24.02 22.52 23.04 1.68 Million
02 Feb, 2010 25.36 25.58 23.46 23.46 1.29 Million
01 Feb, 2010 25.45 25.45 24.51 24.8 880.98 Thousand
29 Jan, 2010 25.36 25.36 24.48 24.67 1.55 Million
28 Jan, 2010 24.77 25.78 24.77 25.75 1.75 Million
27 Jan, 2010 25.98 26.24 24.48 24.48 2.51 Million