Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 27.61 29.01 27.61 28.72 2.96 Million
11 Jan, 2010 27.84 27.97 27.41 27.61 2.22 Million
08 Jan, 2010 27.35 27.41 25.85 27.22 3.59 Million
07 Jan, 2010 29.37 29.57 27.31 27.31 4.98 Million
06 Jan, 2010 29.04 30.35 29.04 29.37 3.59 Million
05 Jan, 2010 30.68 30.68 29.04 29.04 5.03 Million
04 Jan, 2010 29.27 31.0 29.27 29.99 7.32 Million
31 Dec, 2009 30.02 30.41 29.24 29.27 6.75 Million
30 Dec, 2009 31.1 31.65 30.22 30.41 9.87 Million
29 Dec, 2009 28.85 30.77 28.78 30.77 7.13 Million