Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 24.31 25.49 23.24 25.13 10.89 Million
11 Dec, 2009 24.44 24.64 23.5 23.82 8.83 Million
10 Dec, 2009 23.27 23.27 22.09 23.27 14.59 Million
09 Dec, 2009 20.36 21.77 20.04 21.77 2.54 Million
08 Dec, 2009 20.92 21.15 20.36 20.36 1.04 Million
07 Dec, 2009 20.89 21.24 20.62 20.92 2.25 Million
04 Dec, 2009 20.23 21.11 20.1 20.46 2.67 Million
03 Dec, 2009 20.53 20.76 20.04 20.1 864.13 Thousand
02 Dec, 2009 20.79 21.08 20.43 20.53 1.17 Million
01 Dec, 2009 20.1 20.46 19.87 20.36 723.17 Thousand