Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 19.71 20.1 19.71 19.84 605.2 Thousand
27 Nov, 2009 20.46 20.46 19.25 19.35 1.48 Million
26 Nov, 2009 20.76 20.89 20.36 20.46 920.82 Thousand
25 Nov, 2009 21.21 21.41 20.56 20.59 1.23 Million
24 Nov, 2009 20.95 21.8 20.95 21.11 3.05 Million
23 Nov, 2009 20.89 21.15 20.56 20.89 992.83 Thousand
20 Nov, 2009 20.56 21.18 20.36 20.89 1.35 Million
19 Nov, 2009 20.23 21.54 20.23 20.76 1.92 Million
18 Nov, 2009 20.56 20.56 20.14 20.36 1.1 Million
17 Nov, 2009 20.56 21.21 20.04 20.14 1.33 Million