Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 18.93 19.52 18.76 19.52 658.82 Thousand
30 Oct, 2009 19.71 19.78 19.45 19.58 1.2 Million
29 Oct, 2009 20.17 20.36 19.45 19.45 4.75 Million
28 Oct, 2009 20.43 21.7 20.43 20.89 1.71 Million
27 Oct, 2009 21.34 21.47 20.62 20.89 1.38 Million
26 Oct, 2009 22.42 22.71 21.44 21.54 1.01 Million
23 Oct, 2009 22.48 22.81 22.42 22.42 902.43 Thousand
22 Oct, 2009 23.27 23.5 22.26 22.26 1.58 Million
21 Oct, 2009 22.52 23.4 22.32 23.27 2.22 Million
20 Oct, 2009 22.97 23.04 22.52 22.52 1.42 Million