Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 22.39 23.14 22.32 22.84 1.79 Million
16 Oct, 2009 22.62 23.07 21.8 22.52 2.46 Million
15 Oct, 2009 24.34 24.57 22.58 22.62 4.72 Million
14 Oct, 2009 24.28 24.64 24.08 24.28 4.11 Million
13 Oct, 2009 24.48 25.03 23.95 24.21 6.39 Million
12 Oct, 2009 23.95 24.57 23.63 24.57 8.14 Million
09 Oct, 2009 24.21 24.57 23.69 24.02 11.33 Million
08 Oct, 2009 23.95 24.57 22.84 22.97 13.06 Million
07 Oct, 2009 22.65 23.27 21.93 23.27 6.34 Million
06 Oct, 2009 21.54 22.52 21.18 21.77 9.03 Million