Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 20.23 20.89 20.2 20.36 4.82 Million
18 Sep, 2009 19.19 19.91 19.19 19.91 3.81 Million
17 Sep, 2009 19.38 20.27 18.99 19.06 8.05 Million
16 Sep, 2009 17.95 18.96 17.88 18.96 4.58 Million
15 Sep, 2009 18.21 18.21 17.17 17.72 3.32 Million
14 Sep, 2009 17.62 17.65 17.3 17.65 2.1 Million
11 Sep, 2009 15.53 16.51 15.53 16.51 796.72 Thousand
10 Sep, 2009 16.48 16.48 15.4 15.44 730.83 Thousand
09 Sep, 2009 16.51 16.77 15.73 15.73 1.12 Million
08 Sep, 2009 17.1 17.23 16.51 16.51 1.51 Million