Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 16.77 17.3 16.55 17.03 1.69 Million
04 Sep, 2009 16.94 17.3 16.64 16.64 1.78 Million
03 Sep, 2009 16.97 17.36 16.68 16.94 1.82 Million
02 Sep, 2009 15.89 16.71 15.79 16.61 2.58 Million
01 Sep, 2009 14.55 15.7 14.23 15.7 1.59 Million
31 Aug, 2009 15.01 15.01 14.55 14.69 517.86 Thousand
28 Aug, 2009 14.72 15.27 14.72 15.01 933.08 Thousand
27 Aug, 2009 14.23 15.21 14.23 14.62 779.86 Thousand
26 Aug, 2009 15.79 15.99 14.75 14.85 1.24 Million
25 Aug, 2009 16.19 16.38 15.86 15.86 615.92 Thousand