Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 16.64 17.36 16.64 17.2 631.24 Thousand
06 Aug, 2009 16.97 17.36 16.61 17.1 1.42 Million
05 Aug, 2009 17.95 18.54 16.84 16.97 2.57 Million
04 Aug, 2009 19.25 19.68 17.75 17.95 1.96 Million
03 Aug, 2009 18.73 19.25 18.73 18.99 1.28 Million
31 Jul, 2009 19.25 19.94 18.93 18.99 2.38 Million
30 Jul, 2009 19.58 19.78 18.93 18.96 2.53 Million
29 Jul, 2009 20.43 20.62 19.71 19.78 2.25 Million
28 Jul, 2009 20.43 21.08 20.23 20.36 3.43 Million
27 Jul, 2009 21.02 21.08 19.78 20.23 2.44 Million