Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 16.22 16.51 15.86 16.12 983.64 Thousand
21 Aug, 2009 16.32 16.84 15.73 16.02 902.43 Thousand
20 Aug, 2009 17.03 17.03 16.19 16.19 1 Million
19 Aug, 2009 17.49 17.62 17.03 17.03 723.17 Thousand
18 Aug, 2009 16.84 17.69 16.84 17.26 3.06 Million
17 Aug, 2009 18.18 18.27 17.36 17.36 819.7 Thousand
14 Aug, 2009 18.6 18.83 18.18 18.18 966.78 Thousand
13 Aug, 2009 18.54 18.54 18.01 18.54 1.31 Million
12 Aug, 2009 18.54 19.19 18.01 18.37 2.1 Million
11 Aug, 2009 17.2 18.37 17.0 18.01 1.85 Million