Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 20.89 21.54 19.94 20.1 10.15 Million
09 Jul, 2009 19.55 20.14 19.16 20.14 4.25 Million
08 Jul, 2009 17.62 18.83 17.62 18.83 4.27 Million
07 Jul, 2009 18.44 18.57 17.49 17.62 4.52 Million
06 Jul, 2009 18.99 19.03 18.34 18.44 4.1 Million
03 Jul, 2009 18.01 18.8 18.01 18.54 2.84 Million
02 Jul, 2009 18.5 19.55 17.95 18.54 5.65 Million
01 Jul, 2009 18.08 18.54 16.77 18.5 6.98 Million
30 Jun, 2009 18.01 18.01 18.01 18.01 1.27 Million
29 Jun, 2009 16.64 16.84 16.58 16.84 3.23 Million