Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 14.88 15.76 14.88 15.76 3.6 Million
25 Jun, 2009 14.88 15.27 14.75 14.75 1.77 Million
24 Jun, 2009 14.95 15.66 14.75 15.01 3.74 Million
23 Jun, 2009 14.39 15.14 14.29 14.65 2.14 Million
22 Jun, 2009 14.29 14.88 13.64 14.88 3.55 Million
19 Jun, 2009 13.38 13.97 12.99 13.97 2.49 Million
18 Jun, 2009 13.48 13.9 12.6 13.05 1.71 Million
17 Jun, 2009 14.1 14.62 13.41 13.41 2.04 Million
16 Jun, 2009 14.85 15.14 13.71 14.39 4.11 Million
15 Jun, 2009 14.23 14.42 13.71 14.42 6.18 Million