Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 11.75 11.75 11.75 11.75 917.76 Thousand
26 May, 2009 11.62 11.62 10.97 11.0 4.72 Million
25 May, 2009 10.44 10.87 10.44 10.87 905.5 Thousand
22 May, 2009 9.66 10.31 9.33 10.18 3.55 Million
21 May, 2009 9.14 9.66 8.88 9.66 1 Million
20 May, 2009 9.33 9.33 8.75 9.14 1.05 Million
19 May, 2009 9.92 9.99 9.14 9.24 949.93 Thousand
18 May, 2009 10.12 10.12 9.63 9.82 571.49 Thousand
15 May, 2009 9.99 10.05 9.56 9.95 1.17 Million
14 May, 2009 9.43 9.92 9.27 9.66 1.44 Million