Acme Electronics Corporation (8121.TWO)

TWD 27.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26.2 26.2 25.65 25.65 88 Thousand
19 Sep, 2023 26.0 26.2 25.7 26.1 240 Thousand
18 Sep, 2023 26.25 26.25 25.75 25.8 111 Thousand
15 Sep, 2023 26.0 26.35 25.9 26.05 152 Thousand
14 Sep, 2023 26.3 26.3 25.9 25.95 119 Thousand