Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 41.0 42.25 39.3 39.3 916 Thousand
01 Aug, 2024 41.45 42.0 40.65 42.0 617 Thousand
31 Jul, 2024 40.3 40.85 39.8 40.6 319 Thousand
30 Jul, 2024 39.45 40.4 38.85 40.4 428 Thousand
29 Jul, 2024 39.95 39.95 38.25 39.3 626 Thousand
26 Jul, 2024 38.15 39.95 38.15 39.0 480 Thousand
25 Jul, 2024 40.25 40.25 40.25 40.25 -
24 Jul, 2024 40.25 40.25 40.25 40.25 -
23 Jul, 2024 41.3 41.3 39.5 40.25 441 Thousand
22 Jul, 2024 40.15 40.45 38.0 39.1 1.62 Million