Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 24.9 25.1 24.85 24.9 153 Thousand
12 Dec, 2023 25.05 25.1 24.85 24.9 123 Thousand
11 Dec, 2023 25.55 25.55 25.1 25.1 130 Thousand
08 Dec, 2023 25.6 25.8 24.9 25.25 277 Thousand
07 Dec, 2023 25.35 25.4 25.15 25.3 145 Thousand
06 Dec, 2023 25.6 25.6 25.3 25.4 91 Thousand
05 Dec, 2023 25.85 25.85 25.3 25.35 204 Thousand
04 Dec, 2023 26.25 26.25 25.85 25.85 218 Thousand
01 Dec, 2023 25.45 26.4 25.45 26.25 372 Thousand
30 Nov, 2023 25.4 25.5 25.3 25.4 148 Thousand