Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 42.85 45.9 42.7 43.9 2.83 Million
04 Jul, 2024 42.4 43.4 42.0 42.0 1.09 Million
03 Jul, 2024 42.55 43.1 42.0 42.35 973 Thousand
02 Jul, 2024 42.3 42.7 41.4 41.9 1.29 Million
01 Jul, 2024 43.8 43.8 42.0 42.3 1.95 Million
28 Jun, 2024 44.4 46.5 41.2 44.3 3.96 Million
27 Jun, 2024 45.3 45.75 44.4 44.6 997 Thousand
26 Jun, 2024 45.45 46.5 45.05 45.3 660 Thousand
25 Jun, 2024 46.25 46.25 44.95 45.45 956 Thousand
24 Jun, 2024 48.2 48.2 46.0 46.1 1.86 Million