Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 23.4 24.8 23.2 24.4 470 Thousand
14 Nov, 2023 22.35 23.15 22.3 23.05 187 Thousand
13 Nov, 2023 22.5 22.5 22.3 22.35 174 Thousand
10 Nov, 2023 22.6 22.6 22.4 22.4 276 Thousand
09 Nov, 2023 22.9 22.9 22.6 22.6 288 Thousand
08 Nov, 2023 23.05 23.3 22.9 22.9 164 Thousand
07 Nov, 2023 23.55 23.55 23.05 23.2 133 Thousand
06 Nov, 2023 23.05 23.75 23.05 23.45 102 Thousand
03 Nov, 2023 23.3 23.3 23.0 23.05 109 Thousand
02 Nov, 2023 23.1 23.4 22.95 23.05 148 Thousand