Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 41.85 41.85 40.05 40.05 1.03 Million
18 Jul, 2024 42.0 42.05 41.0 41.35 617 Thousand
17 Jul, 2024 43.4 44.15 41.85 42.0 1.69 Million
16 Jul, 2024 41.9 42.6 41.25 42.2 1.57 Million
15 Jul, 2024 40.7 41.55 40.35 40.75 513 Thousand
12 Jul, 2024 41.0 41.5 40.6 40.6 570 Thousand
11 Jul, 2024 42.5 42.5 41.05 41.05 767 Thousand
10 Jul, 2024 40.9 41.65 40.9 41.5 583 Thousand
09 Jul, 2024 40.75 41.6 39.9 40.75 1.42 Million
08 Jul, 2024 43.8 43.8 40.6 40.75 2.95 Million