Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.2 25.6 25.2 25.4 157 Thousand
28 Nov, 2023 25.2 25.35 25.05 25.2 315 Thousand
27 Nov, 2023 26.2 26.2 25.5 25.5 295 Thousand
24 Nov, 2023 26.35 26.35 25.6 26.25 401 Thousand
23 Nov, 2023 26.45 26.65 24.8 26.35 814 Thousand
22 Nov, 2023 24.25 26.75 24.25 26.05 686 Thousand
21 Nov, 2023 24.7 24.95 24.65 24.8 205 Thousand
20 Nov, 2023 24.3 24.6 24.15 24.35 130 Thousand
17 Nov, 2023 24.8 24.8 24.3 24.4 124 Thousand
16 Nov, 2023 24.4 24.75 24.4 24.55 304 Thousand