Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 24.65 24.9 24.65 24.8 63 Thousand
26 Dec, 2023 25.2 25.2 24.65 24.95 121 Thousand
25 Dec, 2023 24.95 25.1 24.6 24.6 121 Thousand
22 Dec, 2023 25.55 25.55 24.3 25.0 137 Thousand
21 Dec, 2023 25.8 25.8 25.4 25.6 118 Thousand
20 Dec, 2023 24.45 26.5 24.45 26.0 575 Thousand
19 Dec, 2023 24.45 24.85 24.45 24.55 93 Thousand
18 Dec, 2023 24.9 24.9 24.6 24.8 100 Thousand
15 Dec, 2023 25.0 25.0 24.85 24.9 127 Thousand
14 Dec, 2023 25.0 25.0 24.8 24.85 152 Thousand