Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 23.8 24.15 23.75 23.9 76 Thousand
10 Jan, 2024 24.0 24.0 23.6 23.7 134 Thousand
09 Jan, 2024 24.45 24.45 24.0 24.05 136 Thousand
08 Jan, 2024 24.7 24.75 24.45 24.45 211 Thousand
05 Jan, 2024 25.0 25.0 24.7 24.7 110 Thousand
04 Jan, 2024 24.8 25.2 24.7 24.75 81 Thousand
03 Jan, 2024 25.0 25.0 24.6 24.9 104 Thousand
02 Jan, 2024 25.05 25.05 24.65 24.8 88 Thousand
29 Dec, 2023 25.0 25.3 24.85 25.1 169 Thousand
28 Dec, 2023 24.85 24.85 24.7 24.8 80 Thousand