Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 37.0 37.1 35.95 35.95 544 Thousand
27 Sep, 2024 36.8 37.5 36.8 36.85 339 Thousand
26 Sep, 2024 37.4 38.0 36.5 36.5 559 Thousand
25 Sep, 2024 37.15 37.75 37.0 37.2 371 Thousand
24 Sep, 2024 37.55 37.55 36.55 36.9 385 Thousand
23 Sep, 2024 37.8 37.95 37.45 37.65 269 Thousand
20 Sep, 2024 38.15 38.7 37.4 37.5 392 Thousand
19 Sep, 2024 37.55 37.9 37.2 37.9 296 Thousand
18 Sep, 2024 37.55 37.95 37.1 37.25 257 Thousand
16 Sep, 2024 38.95 38.95 37.5 37.5 595 Thousand