Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 27.2 27.4 26.3 26.6 826 Thousand
16 Feb, 2024 25.5 27.4 25.35 27.0 1.03 Million
15 Feb, 2024 23.35 25.35 23.35 25.35 1.05 Million
05 Feb, 2024 23.25 23.4 22.7 23.05 243 Thousand
02 Feb, 2024 23.4 23.5 23.2 23.25 174 Thousand
01 Feb, 2024 23.6 23.6 23.35 23.4 153 Thousand
31 Jan, 2024 23.45 23.65 23.4 23.65 102 Thousand
30 Jan, 2024 23.6 23.7 23.4 23.65 126 Thousand
29 Jan, 2024 23.65 23.75 23.6 23.65 151 Thousand
26 Jan, 2024 23.8 23.85 23.7 23.75 70 Thousand