Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.0 36.0 35.3 35.7 252 Thousand
14 Oct, 2024 35.0 35.8 34.65 35.7 334 Thousand
11 Oct, 2024 34.8 35.3 34.3 34.85 550 Thousand
09 Oct, 2024 36.45 36.6 34.7 34.8 695 Thousand
08 Oct, 2024 35.4 35.7 35.1 35.45 276 Thousand
07 Oct, 2024 35.15 36.0 35.15 35.7 362 Thousand
04 Oct, 2024 35.55 35.6 34.9 35.15 622 Thousand
03 Oct, 2024 35.55 35.55 35.55 35.55 -
02 Oct, 2024 35.55 35.55 35.55 35.55 -
01 Oct, 2024 36.0 36.1 35.35 35.55 659 Thousand