Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 25.45 25.45 25.0 25.05 145 Thousand
04 Mar, 2024 25.45 25.6 25.05 25.45 323 Thousand
01 Mar, 2024 26.1 26.1 25.3 25.45 195 Thousand
29 Feb, 2024 25.9 26.1 25.6 25.9 371 Thousand
27 Feb, 2024 25.05 25.65 24.85 25.4 260 Thousand
26 Feb, 2024 25.15 25.4 25.1 25.2 247 Thousand
23 Feb, 2024 25.95 25.95 25.1 25.1 314 Thousand
22 Feb, 2024 26.4 26.7 25.6 25.95 211 Thousand
21 Feb, 2024 26.0 26.6 25.9 26.0 191 Thousand
20 Feb, 2024 26.6 26.6 25.8 26.0 361 Thousand