Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 24.6 25.0 24.55 24.65 158 Thousand
18 Mar, 2024 24.85 24.85 24.85 24.85 -
15 Mar, 2024 24.6 25.1 24.6 24.85 159 Thousand
14 Mar, 2024 24.95 24.95 24.5 24.6 176 Thousand
13 Mar, 2024 24.9 24.9 24.9 24.9 -
12 Mar, 2024 24.5 25.0 24.5 24.9 169 Thousand
11 Mar, 2024 24.8 25.6 24.35 24.5 191 Thousand
08 Mar, 2024 24.75 24.85 24.35 24.35 269 Thousand
07 Mar, 2024 25.15 25.15 24.75 24.75 301 Thousand
06 Mar, 2024 25.6 25.6 25.05 25.05 163 Thousand