Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 34.55 34.6 33.5 33.9 396 Thousand
28 Oct, 2024 35.4 35.4 33.35 34.35 1.01 Million
25 Oct, 2024 36.0 36.1 34.8 35.0 734 Thousand
24 Oct, 2024 36.5 36.8 35.5 36.0 492 Thousand
23 Oct, 2024 36.6 36.6 35.85 36.1 462 Thousand
22 Oct, 2024 36.5 36.9 36.1 36.6 363 Thousand
21 Oct, 2024 36.85 36.85 36.2 36.45 302 Thousand
18 Oct, 2024 36.75 36.95 36.1 36.85 425 Thousand
17 Oct, 2024 36.55 37.7 36.4 36.65 728 Thousand
16 Oct, 2024 35.4 36.4 35.4 36.0 265 Thousand