Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 30.35 30.95 30.2 30.65 287 Thousand
25 Nov, 2024 30.65 30.7 30.2 30.5 309 Thousand
22 Nov, 2024 31.05 31.2 30.45 30.45 180 Thousand
21 Nov, 2024 30.35 30.85 30.25 30.5 302 Thousand
20 Nov, 2024 30.55 30.9 30.2 30.35 333.98 Thousand
19 Nov, 2024 30.55 30.7 30.2 30.5 301 Thousand
18 Nov, 2024 31.0 31.15 30.4 30.5 383 Thousand
15 Nov, 2024 30.5 31.45 30.5 31.05 539 Thousand
14 Nov, 2024 31.7 31.8 30.5 30.5 623 Thousand
13 Nov, 2024 31.05 31.55 31.0 31.25 418 Thousand