TWD 18.5
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 44.4 | 46.5 | 41.2 | 44.3 | 3.96 Million |
27 Jun, 2024 | 45.3 | 45.75 | 44.4 | 44.6 | 997 Thousand |
26 Jun, 2024 | 45.45 | 46.5 | 45.05 | 45.3 | 660 Thousand |
25 Jun, 2024 | 46.25 | 46.25 | 44.95 | 45.45 | 956 Thousand |
24 Jun, 2024 | 48.2 | 48.2 | 46.0 | 46.1 | 1.86 Million |
21 Jun, 2024 | 44.4 | 48.7 | 44.3 | 48.2 | 3.41 Million |
20 Jun, 2024 | 44.25 | 45.4 | 44.25 | 44.4 | 905 Thousand |
19 Jun, 2024 | 45.2 | 45.85 | 44.1 | 44.25 | 1.47 Million |
18 Jun, 2024 | 46.6 | 46.6 | 44.5 | 45.5 | 1.28 Million |
17 Jun, 2024 | 44.5 | 47.3 | 44.5 | 46.25 | 1.69 Million |
MTPL
AR9
2249
MKSI
4173
AGRPY