Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 33.6 35.85 33.6 34.95 5.36 Million
02 May, 2024 32.4 32.65 32.1 32.6 737 Thousand
30 Apr, 2024 33.0 33.45 32.1 32.6 990 Thousand
29 Apr, 2024 32.0 33.6 31.95 33.0 2.07 Million
26 Apr, 2024 31.6 31.9 30.6 31.65 1.15 Million
25 Apr, 2024 30.0 31.75 29.6 31.2 1.07 Million
24 Apr, 2024 29.55 30.3 29.55 30.0 674 Thousand
23 Apr, 2024 30.05 30.1 29.1 29.4 414 Thousand
22 Apr, 2024 30.7 31.05 28.85 29.0 1.66 Million
19 Apr, 2024 31.5 31.5 30.0 30.9 2.62 Million