Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 28.5 28.55 27.7 27.9 785 Thousand
01 Apr, 2024 27.5 28.35 27.45 28.2 1.21 Million
29 Mar, 2024 29.0 29.05 27.3 28.0 3.51 Million
28 Mar, 2024 29.2 30.15 28.8 30.15 6.17 Million
27 Mar, 2024 27.1 27.45 26.7 27.45 421 Thousand
26 Mar, 2024 26.4 26.4 26.4 26.4 -
25 Mar, 2024 26.4 26.4 26.4 26.4 -
22 Mar, 2024 26.4 26.8 26.0 26.4 494 Thousand
21 Mar, 2024 26.0 26.45 25.5 26.3 926 Thousand
20 Mar, 2024 24.65 24.65 24.65 24.65 -