Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 39.45 40.4 38.85 40.4 428 Thousand
29 Jul, 2024 39.95 39.95 38.25 39.3 626 Thousand
26 Jul, 2024 38.15 39.95 38.15 39.0 480 Thousand
23 Jul, 2024 41.3 41.3 39.5 40.25 441 Thousand
22 Jul, 2024 40.15 40.45 38.0 39.1 1.62 Million
19 Jul, 2024 41.85 41.85 40.05 40.05 1.03 Million
18 Jul, 2024 42.0 42.05 41.0 41.35 617 Thousand
17 Jul, 2024 43.4 44.15 41.85 42.0 1.69 Million
16 Jul, 2024 41.9 42.6 41.25 42.2 1.57 Million
15 Jul, 2024 40.7 41.55 40.35 40.75 513 Thousand