Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 27.35 28.95 27.2 28.3 1.34 Million
23 Dec, 2024 26.95 27.35 26.55 26.8 522 Thousand
20 Dec, 2024 27.1 27.3 26.0 26.0 891 Thousand
19 Dec, 2024 27.55 27.55 27.0 27.1 283 Thousand
18 Dec, 2024 27.8 27.9 27.3 27.7 389 Thousand
17 Dec, 2024 28.1 28.1 27.5 27.6 555 Thousand
16 Dec, 2024 28.8 30.2 27.8 27.8 1.14 Million
13 Dec, 2024 29.7 29.7 27.95 28.1 1.3 Million
12 Dec, 2024 29.9 30.3 29.65 29.65 385 Thousand
11 Dec, 2024 30.6 30.95 29.9 30.0 662 Thousand