Acme Electronics Corporation (8121.TWO)

TWD 27.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 26.4 26.7 25.6 25.95 211 Thousand
21 Feb, 2024 26.0 26.6 25.9 26.0 191 Thousand
20 Feb, 2024 26.6 26.6 25.8 26.0 361 Thousand
19 Feb, 2024 27.2 27.4 26.3 26.6 826 Thousand
16 Feb, 2024 25.5 27.4 25.35 27.0 1.03 Million
15 Feb, 2024 23.35 25.35 23.35 25.35 1.05 Million
05 Feb, 2024 23.25 23.4 22.7 23.05 243 Thousand
02 Feb, 2024 23.4 23.5 23.2 23.25 174 Thousand
01 Feb, 2024 23.6 23.6 23.35 23.4 153 Thousand
31 Jan, 2024 23.45 23.65 23.4 23.65 102 Thousand