Acme Electronics Corporation (8121.TWO)

TWD 27.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.4 26.8 26.0 26.4 494 Thousand
21 Mar, 2024 26.0 26.45 25.5 26.3 926 Thousand
20 Mar, 2024 24.65 24.65 24.65 24.65 -
19 Mar, 2024 24.6 25.0 24.55 24.65 158 Thousand
18 Mar, 2024 24.85 24.85 24.85 24.85 -
15 Mar, 2024 24.6 25.1 24.6 24.85 159 Thousand
14 Mar, 2024 24.95 24.95 24.5 24.6 176 Thousand
13 Mar, 2024 24.9 24.9 24.9 24.9 -
12 Mar, 2024 24.5 25.0 24.5 24.9 169 Thousand
11 Mar, 2024 24.8 25.6 24.35 24.5 191 Thousand