Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 37.8 38.75 37.75 38.0 722 Thousand
06 Sep, 2024 39.5 39.8 38.6 39.25 363.6 Thousand
05 Sep, 2024 39.6 40.55 38.6 39.0 987.99 Thousand
04 Sep, 2024 40.5 41.3 39.15 39.3 2.04 Million
03 Sep, 2024 43.8 43.8 42.45 42.55 2.02 Million
02 Sep, 2024 43.55 44.5 43.45 43.8 763 Thousand
01 Sep, 2024 43.55 44.5 43.45 43.8 731 Thousand
30 Aug, 2024 44.05 45.1 43.25 43.25 1.03 Million
29 Aug, 2024 44.3 44.8 43.5 43.6 1.22 Million
28 Aug, 2024 45.2 46.0 44.5 44.8 1.93 Million