Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 43.8 43.8 42.0 42.3 1.95 Million
28 Jun, 2024 44.4 46.5 41.2 44.3 3.96 Million
27 Jun, 2024 45.3 45.75 44.4 44.6 997 Thousand
26 Jun, 2024 45.45 46.5 45.05 45.3 660 Thousand
25 Jun, 2024 46.25 46.25 44.95 45.45 956 Thousand
24 Jun, 2024 48.2 48.2 46.0 46.1 1.86 Million
21 Jun, 2024 44.4 48.7 44.3 48.2 3.41 Million
20 Jun, 2024 44.25 45.4 44.25 44.4 905 Thousand
19 Jun, 2024 45.2 45.85 44.1 44.25 1.47 Million
18 Jun, 2024 46.6 46.6 44.5 45.5 1.28 Million