Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 26.45 26.45 26.05 26.15 283 Thousand
07 Jan, 2025 26.6 26.95 26.2 26.25 339 Thousand
06 Jan, 2025 26.65 26.85 26.2 26.65 386 Thousand
03 Jan, 2025 27.1 27.45 26.35 26.4 393 Thousand
02 Jan, 2025 27.8 27.8 27.0 27.05 215 Thousand
31 Dec, 2024 26.95 27.55 26.95 27.4 374 Thousand
30 Dec, 2024 28.05 28.2 27.2 27.2 544 Thousand
27 Dec, 2024 28.75 29.9 28.15 28.2 925 Thousand
26 Dec, 2024 28.85 29.25 28.45 28.6 1.02 Million
25 Dec, 2024 28.05 29.4 27.8 28.75 1.33 Million