Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 40.5 40.55 39.05 39.5 436 Thousand
12 Aug, 2024 38.65 39.75 38.6 39.55 623 Thousand
09 Aug, 2024 38.0 39.9 38.0 38.85 835 Thousand
08 Aug, 2024 38.2 39.2 37.45 37.65 891 Thousand
07 Aug, 2024 34.1 37.25 34.1 37.1 692 Thousand
06 Aug, 2024 36.1 36.55 32.5 33.9 1.25 Million
05 Aug, 2024 38.35 38.5 35.4 35.4 1.38 Million
02 Aug, 2024 41.0 42.25 39.3 39.3 916 Thousand
01 Aug, 2024 41.45 42.0 40.65 42.0 617 Thousand
31 Jul, 2024 40.3 40.85 39.8 40.6 319 Thousand