Acme Electronics Corporation (8121.TWO)
TWD 18.5
(-3.65%)
TWD 18.5
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 35.4 | 35.7 | 35.1 | 35.45 | 277.36 Thousand |
| 07 Oct, 2024 | 35.15 | 36.0 | 35.15 | 35.7 | 364.77 Thousand |
| 04 Oct, 2024 | 35.55 | 35.6 | 34.9 | 35.15 | 626.3 Thousand |
| 01 Oct, 2024 | 36.0 | 36.1 | 35.35 | 35.55 | 661.56 Thousand |
| 30 Sep, 2024 | 37.0 | 37.1 | 35.95 | 35.95 | 546.48 Thousand |
| 27 Sep, 2024 | 36.8 | 37.5 | 36.8 | 36.85 | 342.13 Thousand |
| 26 Sep, 2024 | 37.4 | 38.0 | 36.5 | 36.5 | 561.89 Thousand |
| 25 Sep, 2024 | 37.15 | 37.75 | 37.0 | 37.2 | 373.3 Thousand |
| 24 Sep, 2024 | 37.55 | 37.55 | 36.55 | 36.9 | 387.59 Thousand |
| 23 Sep, 2024 | 37.8 | 37.95 | 37.45 | 37.65 | 269.67 Thousand |
MTPL
AR9
2249
MKSI
4173
AGRPY