Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.15 19.15 18.45 18.45 180 Thousand
15 Apr, 2025 18.75 19.3 18.75 19.15 224 Thousand
14 Apr, 2025 18.95 19.5 18.45 18.5 434.33 Thousand
11 Apr, 2025 17.2 18.6 16.9 18.45 549.1 Thousand
10 Apr, 2025 18.0 18.0 17.55 18.0 461 Thousand
09 Apr, 2025 17.4 17.4 16.4 16.4 724 Thousand
08 Apr, 2025 18.2 18.3 18.2 18.2 667.2 Thousand
07 Apr, 2025 20.2 20.2 20.2 20.2 45 Thousand
02 Apr, 2025 23.15 23.15 22.3 22.4 205 Thousand
01 Apr, 2025 22.4 22.65 22.4 22.5 261 Thousand