Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.0 37.95 37.0 37.95 336.44 Thousand
12 Sep, 2024 37.1 37.6 36.85 36.9 392.35 Thousand
11 Sep, 2024 36.5 37.15 36.4 36.4 388 Thousand
10 Sep, 2024 38.45 38.6 36.35 36.55 969.03 Thousand
09 Sep, 2024 37.8 38.75 37.75 38.0 962 Thousand
08 Sep, 2024 37.8 38.75 37.75 38.0 722 Thousand
06 Sep, 2024 39.5 39.8 38.6 39.25 363.6 Thousand
05 Sep, 2024 39.6 40.55 38.6 39.0 987.99 Thousand
04 Sep, 2024 40.5 41.3 39.15 39.3 2.04 Million
03 Sep, 2024 43.8 43.8 42.45 42.55 2.02 Million