Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 33.0 33.0 31.15 31.15 1.55 Million
04 Dec, 2024 30.15 33.15 30.15 33.0 2.57 Million
03 Dec, 2024 30.2 30.5 29.8 30.15 325.1 Thousand
02 Dec, 2024 29.9 30.05 29.65 29.9 215.86 Thousand
29 Nov, 2024 30.45 30.45 29.6 29.9 272.47 Thousand
28 Nov, 2024 29.85 30.05 29.0 29.9 404.79 Thousand
27 Nov, 2024 30.9 30.9 29.6 29.6 563.66 Thousand
26 Nov, 2024 30.35 30.95 30.2 30.65 287.74 Thousand
25 Nov, 2024 30.65 30.7 30.2 30.5 310.82 Thousand
22 Nov, 2024 31.05 31.2 30.45 30.45 182 Thousand