Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 19.85 20.3 19.8 20.2 173.18 Thousand
28 May, 2025 20.1 20.2 19.8 19.85 199 Thousand
27 May, 2025 20.25 20.7 20.0 20.05 187 Thousand
26 May, 2025 20.3 20.45 20.1 20.25 132.1 Thousand
23 May, 2025 20.3 20.4 20.0 20.35 68 Thousand
22 May, 2025 20.85 20.85 20.25 20.4 525.19 Thousand
21 May, 2025 20.0 21.5 19.9 21.3 725.13 Thousand
20 May, 2025 19.8 20.2 19.8 20.05 139 Thousand
19 May, 2025 20.4 20.4 19.9 20.0 197 Thousand
16 May, 2025 20.2 20.2 19.8 19.9 263.01 Thousand