Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 27.55 27.55 27.0 27.1 284.72 Thousand
18 Dec, 2024 27.8 27.9 27.3 27.7 390.74 Thousand
17 Dec, 2024 28.1 28.1 27.5 27.6 563.37 Thousand
16 Dec, 2024 28.8 30.2 27.8 27.8 1.15 Million
13 Dec, 2024 29.7 29.7 27.95 28.1 1.31 Million
12 Dec, 2024 29.9 30.3 29.65 29.65 390.23 Thousand
11 Dec, 2024 30.6 30.95 29.9 30.0 666.28 Thousand
10 Dec, 2024 30.7 31.5 30.45 30.65 688.63 Thousand
09 Dec, 2024 32.6 32.7 31.0 31.3 1.86 Million
06 Dec, 2024 31.35 32.9 31.35 32.6 1.43 Million