Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.45 20.45 19.95 19.95 98.05 Thousand
26 Jun, 2025 20.1 20.45 20.1 20.2 73 Thousand
25 Jun, 2025 20.15 20.35 20.0 20.1 88 Thousand
24 Jun, 2025 20.0 20.4 19.95 20.1 156.04 Thousand
23 Jun, 2025 19.45 19.8 19.25 19.65 113 Thousand
20 Jun, 2025 20.1 20.4 19.8 20.0 175 Thousand
19 Jun, 2025 20.25 20.3 20.0 20.1 173 Thousand
18 Jun, 2025 20.7 20.8 20.05 20.6 145 Thousand
17 Jun, 2025 21.0 21.7 20.65 20.65 191.55 Thousand
16 Jun, 2025 20.7 21.25 20.7 21.0 160 Thousand