Acme Electronics Corporation (8121.TWO)

TWD 27.1

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 40.7 42.45 40.4 42.05 1.57 Million
16 Aug, 2024 41.5 41.5 40.55 40.6 668 Thousand
15 Aug, 2024 41.0 41.2 40.1 40.5 560 Thousand
14 Aug, 2024 40.35 41.45 40.15 40.85 840 Thousand
13 Aug, 2024 40.5 40.55 39.05 39.5 436 Thousand
12 Aug, 2024 38.65 39.75 38.6 39.55 623 Thousand
09 Aug, 2024 38.0 39.9 38.0 38.85 835 Thousand
08 Aug, 2024 38.2 39.2 37.45 37.65 891 Thousand
07 Aug, 2024 34.1 37.25 34.1 37.1 692 Thousand
06 Aug, 2024 36.1 36.55 32.5 33.9 1.25 Million