Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 18.85 | 19.1 | 18.5 | 19.1 | 76.24 Thousand |
| 10 Jul, 2025 | 19.0 | 19.1 | 18.7 | 18.85 | 61.24 Thousand |
| 09 Jul, 2025 | 18.8 | 19.1 | 18.8 | 18.95 | 99.2 Thousand |
| 08 Jul, 2025 | 18.95 | 18.95 | 18.0 | 18.55 | 176 Thousand |
| 07 Jul, 2025 | 19.7 | 19.7 | 18.95 | 18.95 | 192.15 Thousand |
| 04 Jul, 2025 | 20.1 | 20.1 | 19.7 | 19.7 | 129.23 Thousand |
| 03 Jul, 2025 | 19.9 | 20.25 | 19.85 | 20.25 | 137.1 Thousand |
| 02 Jul, 2025 | 19.8 | 20.3 | 19.8 | 20.0 | 114 Thousand |
| 01 Jul, 2025 | 19.75 | 20.0 | 19.75 | 19.75 | 99.22 Thousand |
| 30 Jun, 2025 | 19.7 | 19.8 | 19.6 | 19.75 | 81.18 Thousand |
8147
8155
8171
8107
8109
8111