Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 19.4 19.6 18.95 19.0 202.18 Thousand
29 Apr, 2025 19.0 19.35 18.9 19.3 170 Thousand
28 Apr, 2025 18.7 19.0 18.5 18.85 197 Thousand
25 Apr, 2025 18.4 18.65 18.1 18.35 190.55 Thousand
24 Apr, 2025 17.95 18.25 17.95 18.05 104 Thousand
23 Apr, 2025 17.75 18.25 17.75 18.05 153 Thousand
22 Apr, 2025 17.2 17.65 17.0 17.35 213 Thousand
21 Apr, 2025 18.0 18.0 17.4 17.4 235.64 Thousand
18 Apr, 2025 18.15 18.35 18.0 18.0 144 Thousand
17 Apr, 2025 18.45 18.45 17.9 18.15 157.05 Thousand