Acme Electronics Corporation (8121.TWO)

TWD 18.5

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 29.1 32.15 28.9 32.15 5.43 Million
12 Apr, 2024 29.0 29.8 28.6 29.25 915 Thousand
11 Apr, 2024 28.3 29.25 28.3 28.75 986 Thousand
10 Apr, 2024 28.05 30.2 28.0 29.3 2.25 Million
09 Apr, 2024 27.75 28.0 27.35 27.5 448 Thousand
08 Apr, 2024 27.2 27.95 27.2 27.85 444 Thousand
03 Apr, 2024 27.5 27.85 27.1 27.25 678 Thousand
02 Apr, 2024 28.5 28.55 27.7 27.9 785 Thousand
01 Apr, 2024 27.5 28.35 27.45 28.2 1.21 Million
29 Mar, 2024 29.0 29.05 27.3 28.0 3.51 Million