Acme Electronics Corporation (8121.TWO)

TWD 18.35

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 24.15 24.15 23.75 23.85 81 Thousand
24 Jan, 2024 23.9 24.4 23.9 24.15 141 Thousand
23 Jan, 2024 23.9 24.0 23.75 23.9 56 Thousand
22 Jan, 2024 23.8 23.95 23.7 23.85 109 Thousand
19 Jan, 2024 23.8 23.8 23.5 23.65 149 Thousand
18 Jan, 2024 23.85 23.85 23.65 23.65 58 Thousand
17 Jan, 2024 24.0 24.05 23.7 23.85 131 Thousand
16 Jan, 2024 24.2 24.2 24.0 24.05 72 Thousand
15 Jan, 2024 23.8 24.2 23.8 24.15 74.66 Thousand
12 Jan, 2024 23.9 23.9 23.75 23.8 73 Thousand